Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 208.0 209.0 200.0 203.9 31.71 Thousand
09 Apr, 2018 196.9 212.0 194.0 205.15 102.19 Thousand
06 Apr, 2018 188.75 193.75 188.5 192.75 22.25 Thousand
05 Apr, 2018 191.25 194.4 186.0 188.45 17.77 Thousand
04 Apr, 2018 193.85 198.95 186.7 189.65 11.18 Thousand
03 Apr, 2018 190.0 193.4 186.0 192.6 7484.00
02 Apr, 2018 182.5 190.0 179.1 189.15 8214.00
28 Mar, 2018 182.8 183.0 179.25 181.05 8803.00
27 Mar, 2018 178.55 186.5 178.55 183.2 4847.00
26 Mar, 2018 180.15 184.55 178.0 179.3 18.57 Thousand