Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 189.45 195.0 187.3 188.35 70.77 Thousand
23 Apr, 2018 178.95 188.0 175.45 186.75 64.34 Thousand
20 Apr, 2018 177.0 181.0 163.5 174.25 129.18 Thousand
19 Apr, 2018 185.6 187.9 174.85 176.35 173.8 Thousand
18 Apr, 2018 207.95 207.95 191.0 194.25 49.49 Thousand
17 Apr, 2018 203.0 208.45 203.0 204.4 6054.00
16 Apr, 2018 209.8 209.8 204.7 207.15 16.08 Thousand
13 Apr, 2018 203.0 205.5 200.0 204.95 17.72 Thousand
12 Apr, 2018 206.4 207.45 202.1 203.55 12.06 Thousand
11 Apr, 2018 209.4 209.4 202.0 205.9 23.3 Thousand