Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 180.15 183.2 177.0 179.4 20.1 Thousand
08 May, 2018 187.65 187.65 178.1 179.6 19.84 Thousand
07 May, 2018 188.8 188.8 181.0 183.65 12.73 Thousand
04 May, 2018 182.55 188.5 182.55 183.65 13.84 Thousand
03 May, 2018 190.4 190.4 184.0 184.85 22.59 Thousand
02 May, 2018 200.65 200.65 189.0 190.7 31.76 Thousand
30 Apr, 2018 188.95 204.0 188.9 198.5 81.98 Thousand
27 Apr, 2018 181.75 192.4 177.0 188.15 68.45 Thousand
26 Apr, 2018 183.0 186.4 179.5 182.35 22.73 Thousand
25 Apr, 2018 188.65 189.75 182.1 183.45 18.18 Thousand