Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 161.05 | 173.95 | 161.05 | 169.2 | 15.2 Thousand |
| 05 Jun, 2018 | 173.0 | 173.0 | 160.0 | 167.7 | 22.36 Thousand |
| 04 Jun, 2018 | 175.0 | 178.5 | 170.45 | 171.15 | 31.78 Thousand |
| 01 Jun, 2018 | 161.45 | 172.25 | 161.45 | 167.65 | 24.77 Thousand |
| 31 May, 2018 | 168.55 | 173.5 | 160.0 | 161.75 | 26.96 Thousand |
| 30 May, 2018 | 169.8 | 170.0 | 166.0 | 167.6 | 20.82 Thousand |
| 29 May, 2018 | 167.2 | 172.1 | 167.2 | 168.05 | 10.23 Thousand |
| 28 May, 2018 | 177.1 | 177.35 | 169.0 | 170.15 | 19.7 Thousand |
| 25 May, 2018 | 175.0 | 175.0 | 167.55 | 172.05 | 9396.00 |
| 24 May, 2018 | 168.05 | 175.0 | 166.35 | 172.7 | 14.66 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH