Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2018 174.55 174.55 169.05 169.8 16.42 Thousand
22 May, 2018 172.05 175.45 172.0 172.25 7261.00
21 May, 2018 174.95 175.0 168.55 174.6 19.37 Thousand
18 May, 2018 173.95 175.95 171.9 172.95 13.05 Thousand
17 May, 2018 171.8 177.5 170.05 173.9 13.98 Thousand
16 May, 2018 179.95 179.95 169.0 173.55 32.11 Thousand
15 May, 2018 179.05 180.35 173.2 178.25 12.68 Thousand
14 May, 2018 172.8 182.0 172.8 175.5 8847.00
11 May, 2018 180.95 181.0 175.0 178.6 22.62 Thousand
10 May, 2018 177.15 180.0 176.5 177.75 11.42 Thousand