Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2017 | 148.95 | 154.0 | 144.65 | 148.0 | 113.15 Thousand |
| 12 Oct, 2017 | 149.45 | 153.4 | 140.05 | 149.1 | 194.97 Thousand |
| 11 Oct, 2017 | 129.95 | 155.1 | 129.95 | 145.45 | 689.67 Thousand |
| 10 Oct, 2017 | 130.0 | 130.9 | 126.75 | 129.25 | 23.5 Thousand |
| 09 Oct, 2017 | 125.0 | 129.7 | 123.15 | 128.15 | 17.62 Thousand |
| 06 Oct, 2017 | 127.0 | 127.85 | 123.2 | 124.75 | 10.5 Thousand |
| 05 Oct, 2017 | 124.85 | 126.75 | 122.05 | 124.15 | 11.1 Thousand |
| 04 Oct, 2017 | 119.55 | 124.9 | 119.0 | 122.8 | 4570.00 |
| 03 Oct, 2017 | 116.0 | 126.3 | 115.05 | 122.7 | 12.03 Thousand |
| 29 Sep, 2017 | 116.5 | 117.8 | 114.5 | 115.9 | 7552.00 |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH