Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2017 | 127.0 | 127.75 | 124.1 | 125.9 | 14.1 Thousand |
| 13 Sep, 2017 | 128.5 | 130.3 | 126.0 | 126.75 | 8925.00 |
| 12 Sep, 2017 | 122.05 | 132.5 | 122.05 | 127.75 | 21.45 Thousand |
| 11 Sep, 2017 | 128.1 | 135.0 | 127.5 | 131.95 | 76.32 Thousand |
| 08 Sep, 2017 | 124.0 | 126.0 | 122.05 | 124.2 | 8915.00 |
| 07 Sep, 2017 | 122.4 | 122.95 | 120.0 | 122.1 | 8160.00 |
| 06 Sep, 2017 | 118.0 | 122.0 | 118.0 | 120.55 | 8553.00 |
| 05 Sep, 2017 | 120.0 | 123.0 | 117.3 | 118.9 | 14.59 Thousand |
| 04 Sep, 2017 | 121.0 | 122.75 | 117.0 | 119.2 | 13.91 Thousand |
| 01 Sep, 2017 | 120.0 | 121.8 | 119.0 | 120.0 | 15.19 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH