Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 117.15 121.05 117.0 119.95 5113.00
14 Aug, 2017 118.0 121.75 114.95 117.7 13.86 Thousand
11 Aug, 2017 102.35 119.7 102.35 114.7 15.65 Thousand
10 Aug, 2017 124.65 124.65 102.0 109.85 26.06 Thousand
09 Aug, 2017 124.5 126.0 122.05 122.7 6676.00
08 Aug, 2017 126.2 128.9 124.0 125.35 14.12 Thousand
07 Aug, 2017 129.5 129.8 126.0 126.7 18.96 Thousand
04 Aug, 2017 130.8 132.7 128.0 128.6 19.1 Thousand
03 Aug, 2017 135.4 135.4 129.8 130.8 16.72 Thousand
02 Aug, 2017 139.6 139.6 134.0 134.9 92.75 Thousand