Dynemic Products Limited (DYNPRO.NS)

INR 418.45

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 435.0 436.0 416.1 420.55 26.57 Thousand
21 Oct, 2024 433.0 438.95 429.9 437.0 17.56 Thousand
18 Oct, 2024 429.0 432.0 428.95 431.65 10.42 Thousand
17 Oct, 2024 439.2 440.95 428.95 429.3 7390.00
16 Oct, 2024 429.0 445.0 429.0 439.2 14.89 Thousand
15 Oct, 2024 430.0 435.0 426.8 431.05 72.78 Thousand
14 Oct, 2024 439.9 440.0 427.95 428.1 23.61 Thousand
11 Oct, 2024 427.0 435.1 422.0 429.2 72.97 Thousand
10 Oct, 2024 411.15 425.55 410.0 423.95 103.75 Thousand
09 Oct, 2024 410.0 421.0 405.0 407.1 51.05 Thousand