Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 379.4 | 388.7 | 375.0 | 384.55 | 10.46 Thousand |
| 08 Sep, 2025 | 361.35 | 382.45 | 358.55 | 377.5 | 28.94 Thousand |
| 05 Sep, 2025 | 370.1 | 374.0 | 362.35 | 368.7 | 11.38 Thousand |
| 04 Sep, 2025 | 375.0 | 377.7 | 370.05 | 372.25 | 17.96 Thousand |
| 03 Sep, 2025 | 378.85 | 378.85 | 371.5 | 373.35 | 9861.00 |
| 02 Sep, 2025 | 368.05 | 379.9 | 365.85 | 376.35 | 19.44 Thousand |
| 01 Sep, 2025 | 377.55 | 377.55 | 367.0 | 368.5 | 29.83 Thousand |
| 29 Aug, 2025 | 390.15 | 392.85 | 372.0 | 374.55 | 37.27 Thousand |
| 28 Aug, 2025 | 386.55 | 403.0 | 376.3 | 391.0 | 74.96 Thousand |
| 27 Aug, 2025 | 391.55 | 391.55 | 391.55 | 391.55 | - |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH