Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 405.15 | 410.95 | 388.25 | 391.55 | 29.09 Thousand |
| 25 Aug, 2025 | 393.7 | 415.8 | 392.95 | 403.1 | 120.83 Thousand |
| 22 Aug, 2025 | 377.9 | 405.45 | 375.1 | 391.35 | 52.13 Thousand |
| 21 Aug, 2025 | 378.95 | 387.4 | 370.8 | 376.0 | 39.64 Thousand |
| 20 Aug, 2025 | 380.2 | 383.85 | 363.6 | 377.1 | 27.97 Thousand |
| 19 Aug, 2025 | 386.5 | 395.0 | 382.4 | 386.0 | 57.31 Thousand |
| 18 Aug, 2025 | 346.6 | 390.0 | 346.6 | 386.5 | 109.73 Thousand |
| 14 Aug, 2025 | 355.5 | 359.15 | 331.3 | 346.6 | 86.17 Thousand |
| 13 Aug, 2025 | 348.95 | 371.5 | 327.6 | 353.3 | 162.97 Thousand |
| 12 Aug, 2025 | 360.25 | 365.5 | 330.0 | 346.8 | 141.03 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH