Dynemic Products Limited (DYNPRO.NS)
INR 265.4
(-1.89%)
INR 265.4
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 331.05 | 355.25 | 331.05 | 348.1 | 13.18 Thousand |
| 14 Jan, 2025 | 359.45 | 360.95 | 344.7 | 345.75 | 44.2 Thousand |
| 13 Jan, 2025 | 382.0 | 388.4 | 362.85 | 362.85 | 18.05 Thousand |
| 10 Jan, 2025 | 396.2 | 404.05 | 376.5 | 381.95 | 15.78 Thousand |
| 09 Jan, 2025 | 414.0 | 414.0 | 390.05 | 396.2 | 11.8 Thousand |
| 08 Jan, 2025 | 414.55 | 424.4 | 400.0 | 405.4 | 10.43 Thousand |
| 07 Jan, 2025 | 400.35 | 410.0 | 397.55 | 406.0 | 7510.00 |
| 06 Jan, 2025 | 408.9 | 408.9 | 399.0 | 400.35 | 9754.00 |
| 03 Jan, 2025 | 411.9 | 414.0 | 399.1 | 406.35 | 15.22 Thousand |
| 02 Jan, 2025 | 402.55 | 412.45 | 400.2 | 402.55 | 7528.00 |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456