Dynemic Products Limited (DYNPRO.NS)

INR 418.45

(-0.89%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 382.85 402.4 377.5 402.4 22.38 Thousand
07 Oct, 2024 388.0 404.0 377.45 383.25 35.55 Thousand
04 Oct, 2024 409.0 409.0 386.35 397.3 11.61 Thousand
03 Oct, 2024 383.1 414.9 383.1 400.6 16.85 Thousand
01 Oct, 2024 393.0 401.15 375.0 401.15 19.78 Thousand
30 Sep, 2024 363.9 382.05 363.9 382.05 20.46 Thousand
27 Sep, 2024 371.9 375.0 361.15 363.9 10.8 Thousand
26 Sep, 2024 374.0 375.0 361.1 370.2 9216.00
25 Sep, 2024 384.2 389.9 371.0 375.05 23.66 Thousand
24 Sep, 2024 395.45 402.9 381.25 384.2 11.2 Thousand