Dynemic Products Limited (DYNPRO.NS)
INR 265.4
(-1.89%)
INR 265.4
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 441.75 | 441.75 | 432.25 | 436.05 | 6680.00 |
| 16 Dec, 2024 | 421.85 | 438.95 | 421.85 | 432.05 | 6630.00 |
| 13 Dec, 2024 | 423.1 | 432.95 | 420.0 | 421.85 | 5886.00 |
| 12 Dec, 2024 | 432.35 | 447.9 | 426.55 | 428.95 | 11.4 Thousand |
| 11 Dec, 2024 | 455.0 | 455.0 | 430.5 | 436.55 | 10.54 Thousand |
| 10 Dec, 2024 | 464.9 | 464.9 | 440.0 | 446.25 | 12.66 Thousand |
| 09 Dec, 2024 | 449.0 | 458.0 | 421.2 | 455.65 | 31.11 Thousand |
| 06 Dec, 2024 | 431.9 | 443.9 | 425.05 | 439.7 | 10.32 Thousand |
| 05 Dec, 2024 | 439.3 | 453.5 | 426.75 | 432.5 | 2852.00 |
| 04 Dec, 2024 | 453.95 | 457.4 | 440.4 | 444.15 | 5975.00 |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456