Dynemic Products Limited (DYNPRO.NS)

INR 418.45

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 400.3 400.3 390.0 394.0 22.78 Thousand
09 Sep, 2024 396.0 415.0 393.15 402.35 42.13 Thousand
08 Sep, 2024 396.0 415.0 393.15 402.35 42.13 Thousand
06 Sep, 2024 425.8 433.5 406.0 413.85 36.83 Thousand
05 Sep, 2024 421.0 430.0 421.0 425.9 36.48 Thousand
04 Sep, 2024 421.75 426.8 409.0 424.8 27.76 Thousand
03 Sep, 2024 448.0 449.0 411.85 430.35 68.36 Thousand
02 Sep, 2024 429.0 433.5 420.0 433.5 153.75 Thousand
01 Sep, 2024 429.0 433.5 420.0 433.5 153.75 Thousand
30 Aug, 2024 399.15 413.0 399.1 412.9 132.62 Thousand