Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 353.95 | 359.45 | 338.8 | 346.55 | 43.62 Thousand |
| 25 Jul, 2025 | 364.35 | 384.0 | 345.35 | 351.15 | 248.14 Thousand |
| 24 Jul, 2025 | 348.05 | 369.8 | 348.05 | 365.0 | 49.61 Thousand |
| 23 Jul, 2025 | 357.0 | 357.0 | 343.45 | 347.95 | 26.41 Thousand |
| 22 Jul, 2025 | 357.8 | 357.8 | 349.0 | 353.45 | 26.33 Thousand |
| 21 Jul, 2025 | 355.45 | 381.35 | 350.35 | 356.0 | 251.52 Thousand |
| 18 Jul, 2025 | 338.3 | 368.7 | 335.1 | 355.4 | 378.86 Thousand |
| 17 Jul, 2025 | 343.55 | 347.7 | 335.95 | 337.1 | 34.71 Thousand |
| 16 Jul, 2025 | 339.25 | 348.0 | 338.0 | 341.0 | 44.13 Thousand |
| 15 Jul, 2025 | 336.0 | 337.75 | 330.0 | 336.15 | 38.24 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH