Dynemic Products Limited (DYNPRO.NS)

INR 418.45

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 375.0 395.0 375.0 385.95 16.81 Thousand
22 Aug, 2024 399.4 399.4 386.0 386.0 17.68 Thousand
21 Aug, 2024 368.4 386.8 368.4 386.8 39.01 Thousand
20 Aug, 2024 365.15 373.0 365.0 368.4 39.01 Thousand
19 Aug, 2024 372.45 372.5 356.55 365.15 10.99 Thousand
18 Aug, 2024 372.45 372.5 356.55 365.15 10.99 Thousand
16 Aug, 2024 377.0 377.0 351.2 372.3 13.54 Thousand
15 Aug, 2024 377.0 377.0 351.2 372.3 13.54 Thousand
14 Aug, 2024 363.7 374.95 356.0 367.75 27.36 Thousand
13 Aug, 2024 401.0 401.95 363.7 368.55 71.81 Thousand