Dynemic Products Limited (DYNPRO.NS)
INR 271.55
(0.39%)
INR 271.55
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 483.95 | 483.95 | 469.0 | 478.4 | 61.57 Thousand |
| 14 Nov, 2024 | 435.0 | 460.95 | 422.0 | 460.95 | 42.23 Thousand |
| 13 Nov, 2024 | 442.0 | 450.45 | 421.1 | 439.0 | 21.02 Thousand |
| 12 Nov, 2024 | 433.4 | 451.0 | 420.0 | 440.7 | 21.33 Thousand |
| 11 Nov, 2024 | 435.85 | 451.0 | 432.0 | 435.0 | 17.6 Thousand |
| 08 Nov, 2024 | 422.3 | 439.5 | 422.0 | 435.85 | 12.38 Thousand |
| 07 Nov, 2024 | 411.25 | 435.0 | 411.25 | 422.3 | 9434.00 |
| 06 Nov, 2024 | 434.0 | 440.0 | 415.0 | 425.0 | 7882.00 |
| 05 Nov, 2024 | 415.0 | 440.0 | 410.0 | 433.55 | 18.38 Thousand |
| 04 Nov, 2024 | 426.9 | 426.9 | 404.35 | 420.25 | 4284.00 |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456