Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 287.0 | 314.7 | 283.35 | 300.6 | 146.88 Thousand |
| 27 Jun, 2025 | 286.55 | 288.05 | 283.25 | 285.3 | 7095.00 |
| 26 Jun, 2025 | 286.7 | 288.65 | 282.5 | 283.35 | 16.11 Thousand |
| 25 Jun, 2025 | 288.8 | 292.75 | 284.5 | 285.9 | 14.05 Thousand |
| 24 Jun, 2025 | 288.0 | 292.0 | 285.0 | 287.4 | 5781.00 |
| 23 Jun, 2025 | 273.4 | 288.9 | 273.4 | 286.0 | 21.41 Thousand |
| 20 Jun, 2025 | 278.8 | 287.2 | 276.05 | 277.6 | 21.41 Thousand |
| 19 Jun, 2025 | 282.5 | 286.45 | 277.95 | 278.8 | 16.39 Thousand |
| 18 Jun, 2025 | 284.05 | 291.7 | 280.55 | 284.45 | 14.71 Thousand |
| 17 Jun, 2025 | 285.0 | 292.45 | 285.0 | 288.45 | 13.01 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH