Dynemic Products Limited (DYNPRO.NS)
INR 271.55
(0.39%)
INR 271.55
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 417.85 | 433.65 | 410.0 | 417.05 | 1479.00 |
| 31 Oct, 2024 | 408.0 | 418.0 | 400.0 | 417.85 | 6904.00 |
| 30 Oct, 2024 | 405.0 | 418.55 | 402.0 | 410.0 | 2242.00 |
| 29 Oct, 2024 | 414.0 | 414.0 | 400.0 | 410.0 | 5354.00 |
| 28 Oct, 2024 | 405.0 | 429.0 | 392.25 | 401.0 | 8712.00 |
| 25 Oct, 2024 | 420.4 | 420.4 | 399.4 | 412.25 | 11.81 Thousand |
| 24 Oct, 2024 | 428.0 | 432.9 | 420.0 | 420.4 | 18.37 Thousand |
| 23 Oct, 2024 | 419.0 | 431.95 | 419.0 | 420.2 | 12.68 Thousand |
| 22 Oct, 2024 | 435.0 | 436.0 | 416.1 | 420.55 | 26.57 Thousand |
| 21 Oct, 2024 | 433.0 | 438.95 | 429.9 | 437.0 | 17.56 Thousand |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456