Dynemic Products Limited (DYNPRO.NS)

INR 418.45

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 383.0 389.0 371.0 382.85 71.81 Thousand
11 Aug, 2024 383.0 389.0 371.0 382.85 15.18 Thousand
09 Aug, 2024 378.0 385.0 373.0 382.3 18.04 Thousand
08 Aug, 2024 362.0 377.0 360.0 374.5 13.66 Thousand
07 Aug, 2024 373.0 375.0 360.0 363.75 11.04 Thousand
06 Aug, 2024 374.0 378.0 360.0 361.7 6479.00
05 Aug, 2024 360.0 370.0 355.35 360.85 20.44 Thousand
02 Aug, 2024 370.3 378.8 362.0 372.35 5572.00
01 Aug, 2024 388.0 388.0 369.95 374.3 15.16 Thousand
31 Jul, 2024 383.7 386.0 372.15 378.8 8481.00