Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 288.0 | 291.0 | 283.8 | 285.9 | 17.25 Thousand |
| 13 Jun, 2025 | 299.0 | 299.0 | 289.05 | 290.25 | 11.63 Thousand |
| 12 Jun, 2025 | 295.05 | 303.8 | 293.2 | 293.8 | 11.54 Thousand |
| 11 Jun, 2025 | 294.0 | 301.35 | 294.0 | 295.35 | 12.37 Thousand |
| 10 Jun, 2025 | 298.15 | 302.95 | 291.55 | 296.3 | 25.84 Thousand |
| 09 Jun, 2025 | 297.0 | 300.25 | 290.25 | 297.4 | 20.43 Thousand |
| 06 Jun, 2025 | 292.25 | 298.8 | 287.05 | 292.8 | 15.57 Thousand |
| 05 Jun, 2025 | 294.9 | 299.9 | 291.2 | 292.25 | 9564.00 |
| 04 Jun, 2025 | 291.4 | 304.5 | 289.3 | 294.9 | 18.45 Thousand |
| 03 Jun, 2025 | 283.05 | 293.0 | 282.95 | 287.75 | 18.93 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH