Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 305.0 | 318.3 | 303.45 | 304.35 | 63.99 Thousand |
| 16 May, 2025 | 292.2 | 305.5 | 289.7 | 303.45 | 27.34 Thousand |
| 15 May, 2025 | 286.75 | 298.9 | 286.25 | 289.7 | 22.52 Thousand |
| 14 May, 2025 | 283.4 | 289.0 | 277.95 | 284.05 | 13.49 Thousand |
| 13 May, 2025 | 278.35 | 293.0 | 277.05 | 281.1 | 49.71 Thousand |
| 12 May, 2025 | 272.35 | 279.0 | 271.0 | 276.6 | 19.91 Thousand |
| 09 May, 2025 | 262.0 | 294.8 | 262.0 | 265.4 | 24.2 Thousand |
| 08 May, 2025 | 269.75 | 284.4 | 266.85 | 270.25 | 18.09 Thousand |
| 07 May, 2025 | 267.2 | 274.35 | 267.0 | 268.55 | 13.9 Thousand |
| 06 May, 2025 | 272.9 | 275.05 | 267.0 | 269.0 | 15.27 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH