Dynemic Products Limited (DYNPRO.NS)

INR 418.45

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 364.0 378.0 364.0 376.0 37.21 Thousand
12 Jul, 2024 371.6 381.9 361.35 369.8 96.13 Thousand
11 Jul, 2024 351.0 407.7 351.0 371.55 172.5 Thousand
10 Jul, 2024 365.0 369.95 345.85 357.9 78.71 Thousand
09 Jul, 2024 368.5 370.45 353.15 368.1 99.06 Thousand
08 Jul, 2024 386.95 398.0 361.5 369.85 612.99 Thousand
05 Jul, 2024 312.0 368.5 311.8 368.5 530.5 Thousand
04 Jul, 2024 310.3 316.0 301.4 307.1 86.55 Thousand
03 Jul, 2024 300.25 312.15 300.1 309.85 93.74 Thousand
02 Jul, 2024 298.0 306.0 297.05 299.9 80.35 Thousand