Dynemic Products Limited (DYNPRO.NS)
INR 273.5
(1.11%)
INR 273.5
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 409.0 | 409.0 | 386.35 | 397.3 | 11.61 Thousand |
| 03 Oct, 2024 | 383.1 | 414.9 | 383.1 | 400.6 | 16.85 Thousand |
| 01 Oct, 2024 | 393.0 | 401.15 | 375.0 | 401.15 | 19.78 Thousand |
| 30 Sep, 2024 | 363.9 | 382.05 | 363.9 | 382.05 | 20.46 Thousand |
| 27 Sep, 2024 | 371.9 | 375.0 | 361.15 | 363.9 | 10.8 Thousand |
| 26 Sep, 2024 | 374.0 | 375.0 | 361.1 | 370.2 | 9216.00 |
| 25 Sep, 2024 | 384.2 | 389.9 | 371.0 | 375.05 | 23.66 Thousand |
| 24 Sep, 2024 | 395.45 | 402.9 | 381.25 | 384.2 | 11.2 Thousand |
| 23 Sep, 2024 | 401.5 | 412.0 | 394.0 | 395.45 | 7386.00 |
| 20 Sep, 2024 | 393.0 | 406.0 | 393.0 | 401.5 | 12.57 Thousand |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456