Dynemic Products Limited (DYNPRO.NS)
INR 270.5
(-0.22%)
INR 270.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 425.8 | 433.5 | 406.0 | 413.85 | 36.83 Thousand |
| 05 Sep, 2024 | 421.0 | 430.0 | 421.0 | 425.9 | 36.48 Thousand |
| 04 Sep, 2024 | 421.75 | 426.8 | 409.0 | 424.8 | 27.76 Thousand |
| 03 Sep, 2024 | 448.0 | 449.0 | 411.85 | 430.35 | 68.36 Thousand |
| 02 Sep, 2024 | 429.0 | 433.5 | 420.0 | 433.5 | 153.75 Thousand |
| 01 Sep, 2024 | 429.0 | 433.5 | 420.0 | 433.5 | 153.75 Thousand |
| 30 Aug, 2024 | 399.15 | 413.0 | 399.1 | 412.9 | 132.62 Thousand |
| 29 Aug, 2024 | 390.1 | 398.0 | 380.2 | 393.35 | 132.62 Thousand |
| 28 Aug, 2024 | 390.0 | 394.9 | 385.0 | 390.2 | 21.1 Thousand |
| 27 Aug, 2024 | 392.0 | 398.55 | 384.5 | 388.8 | 27.44 Thousand |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456