Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 309.0 | 311.95 | 288.5 | 291.0 | 38.62 Thousand |
| 16 Apr, 2025 | 287.65 | 318.3 | 278.55 | 309.85 | 52.67 Thousand |
| 15 Apr, 2025 | 282.6 | 293.85 | 280.05 | 283.4 | 13.99 Thousand |
| 11 Apr, 2025 | 282.55 | 282.55 | 268.0 | 278.4 | 11.88 Thousand |
| 09 Apr, 2025 | 269.7 | 269.75 | 260.35 | 266.7 | 13.04 Thousand |
| 08 Apr, 2025 | 272.45 | 272.5 | 263.5 | 268.1 | 10.07 Thousand |
| 07 Apr, 2025 | 254.8 | 277.95 | 254.8 | 265.45 | 32.8 Thousand |
| 04 Apr, 2025 | 278.0 | 291.1 | 272.0 | 280.6 | 21.15 Thousand |
| 03 Apr, 2025 | 281.6 | 290.0 | 275.0 | 278.05 | 25.12 Thousand |
| 02 Apr, 2025 | 282.35 | 284.4 | 271.0 | 278.05 | 16.96 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH