Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 275.95 | 275.95 | 252.5 | 257.5 | 23.14 Thousand |
| 13 Mar, 2025 | 255.95 | 264.0 | 255.0 | 256.75 | 27.28 Thousand |
| 12 Mar, 2025 | 262.75 | 265.45 | 252.35 | 255.95 | 49.33 Thousand |
| 11 Mar, 2025 | 266.2 | 272.6 | 254.0 | 261.45 | 50.02 Thousand |
| 10 Mar, 2025 | 298.0 | 298.0 | 266.75 | 276.3 | 54.63 Thousand |
| 07 Mar, 2025 | 293.0 | 300.65 | 285.0 | 287.05 | 31.72 Thousand |
| 06 Mar, 2025 | 276.6 | 289.0 | 276.6 | 285.9 | 20.18 Thousand |
| 05 Mar, 2025 | 283.5 | 285.75 | 270.35 | 276.6 | 17.79 Thousand |
| 04 Mar, 2025 | 266.95 | 288.25 | 266.05 | 276.7 | 27.73 Thousand |
| 03 Mar, 2025 | 267.05 | 280.4 | 259.45 | 276.2 | 32.65 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH