Dynemic Products Limited (DYNPRO.NS)
INR 270.5
(-0.22%)
INR 270.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 363.7 | 374.95 | 356.0 | 367.75 | 27.36 Thousand |
| 13 Aug, 2024 | 401.0 | 401.95 | 363.7 | 368.55 | 71.81 Thousand |
| 12 Aug, 2024 | 383.0 | 389.0 | 371.0 | 382.85 | 71.81 Thousand |
| 11 Aug, 2024 | 383.0 | 389.0 | 371.0 | 382.85 | 15.18 Thousand |
| 09 Aug, 2024 | 378.0 | 385.0 | 373.0 | 382.3 | 18.04 Thousand |
| 08 Aug, 2024 | 362.0 | 377.0 | 360.0 | 374.5 | 13.66 Thousand |
| 07 Aug, 2024 | 373.0 | 375.0 | 360.0 | 363.75 | 11.04 Thousand |
| 06 Aug, 2024 | 374.0 | 378.0 | 360.0 | 361.7 | 6479.00 |
| 05 Aug, 2024 | 360.0 | 370.0 | 355.35 | 360.85 | 20.44 Thousand |
| 02 Aug, 2024 | 370.3 | 378.8 | 362.0 | 372.35 | 5572.00 |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456