Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 310.0 | 310.0 | 283.05 | 290.15 | 35.25 Thousand |
| 12 Feb, 2025 | 312.2 | 312.2 | 279.15 | 300.2 | 23.81 Thousand |
| 11 Feb, 2025 | 339.0 | 339.0 | 299.2 | 303.4 | 81.64 Thousand |
| 10 Feb, 2025 | 320.95 | 353.0 | 319.8 | 332.4 | 32 Thousand |
| 07 Feb, 2025 | 325.0 | 329.65 | 322.0 | 322.35 | 3957.00 |
| 06 Feb, 2025 | 343.25 | 347.5 | 326.15 | 328.2 | 24.37 Thousand |
| 05 Feb, 2025 | 331.7 | 340.05 | 331.7 | 337.55 | 4721.00 |
| 04 Feb, 2025 | 322.75 | 332.95 | 319.95 | 329.8 | 8871.00 |
| 03 Feb, 2025 | 328.9 | 329.0 | 304.05 | 322.75 | 17.08 Thousand |
| 01 Feb, 2025 | 320.9 | 323.0 | 310.0 | 320.05 | 12.11 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH