Dynemic Products Limited (DYNPRO.NS)
INR 270.5
(-0.22%)
INR 270.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 362.0 | 370.0 | 351.55 | 352.85 | 29.73 Thousand |
| 16 Jul, 2024 | 363.0 | 380.0 | 357.05 | 370.05 | 41.6 Thousand |
| 15 Jul, 2024 | 364.0 | 378.0 | 364.0 | 376.0 | 37.21 Thousand |
| 12 Jul, 2024 | 371.6 | 381.9 | 361.35 | 369.8 | 96.13 Thousand |
| 11 Jul, 2024 | 351.0 | 407.7 | 351.0 | 371.55 | 172.5 Thousand |
| 10 Jul, 2024 | 365.0 | 369.95 | 345.85 | 357.9 | 78.71 Thousand |
| 09 Jul, 2024 | 368.5 | 370.45 | 353.15 | 368.1 | 99.06 Thousand |
| 08 Jul, 2024 | 386.95 | 398.0 | 361.5 | 369.85 | 612.99 Thousand |
| 05 Jul, 2024 | 312.0 | 368.5 | 311.8 | 368.5 | 530.5 Thousand |
| 04 Jul, 2024 | 310.3 | 316.0 | 301.4 | 307.1 | 86.55 Thousand |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456