Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 356.0 | 356.0 | 322.15 | 322.15 | 18.72 Thousand |
| 30 Jan, 2025 | 348.35 | 348.35 | 331.55 | 339.1 | 8425.00 |
| 29 Jan, 2025 | 342.5 | 348.15 | 338.05 | 346.35 | 2922.00 |
| 28 Jan, 2025 | 316.25 | 339.55 | 307.25 | 338.6 | 13.19 Thousand |
| 27 Jan, 2025 | 313.0 | 343.0 | 311.95 | 323.4 | 7279.00 |
| 24 Jan, 2025 | 344.3 | 344.3 | 325.0 | 328.35 | 16.18 Thousand |
| 23 Jan, 2025 | 350.85 | 355.0 | 338.55 | 340.8 | 11.05 Thousand |
| 22 Jan, 2025 | 363.9 | 363.9 | 346.45 | 347.95 | 4239.00 |
| 21 Jan, 2025 | 383.95 | 383.95 | 356.4 | 358.75 | 5693.00 |
| 20 Jan, 2025 | 350.3 | 367.8 | 350.3 | 367.8 | 13.01 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH