Dynemic Products Limited (DYNPRO.NS)
INR 270.5
(-0.22%)
INR 270.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 269.85 | 291.85 | 266.0 | 284.25 | 152.09 Thousand |
| 18 Jun, 2024 | 270.75 | 273.15 | 264.0 | 265.85 | 38.16 Thousand |
| 14 Jun, 2024 | 265.7 | 272.3 | 265.7 | 270.75 | 21.48 Thousand |
| 13 Jun, 2024 | 264.0 | 270.5 | 263.7 | 269.45 | 47.44 Thousand |
| 12 Jun, 2024 | 266.3 | 270.0 | 261.0 | 263.1 | 29.7 Thousand |
| 11 Jun, 2024 | 264.9 | 273.0 | 259.95 | 266.3 | 43.39 Thousand |
| 10 Jun, 2024 | 279.6 | 283.65 | 257.5 | 260.55 | 117.22 Thousand |
| 07 Jun, 2024 | 264.2 | 281.4 | 264.2 | 279.6 | 41.63 Thousand |
| 06 Jun, 2024 | 267.0 | 276.0 | 267.0 | 272.0 | 25.31 Thousand |
| 05 Jun, 2024 | 246.0 | 271.2 | 246.0 | 266.95 | 38.55 Thousand |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456