Dynemic Products Limited (DYNPRO.NS)

INR 418.45

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 295.2 309.5 295.2 306.15 28.45 Thousand
29 Feb, 2024 298.6 303.0 291.35 299.6 33.37 Thousand
28 Feb, 2024 300.3 302.45 290.55 298.6 22.85 Thousand
27 Feb, 2024 306.0 308.95 299.0 300.25 30.78 Thousand
26 Feb, 2024 316.05 316.05 303.0 307.35 40.33 Thousand
23 Feb, 2024 317.6 324.0 312.5 316.6 61.47 Thousand
22 Feb, 2024 308.0 325.0 306.35 317.6 115.75 Thousand
21 Feb, 2024 302.35 314.9 295.6 312.05 165 Thousand
20 Feb, 2024 287.5 307.2 280.8 301.35 259.99 Thousand
19 Feb, 2024 270.0 284.8 267.95 283.25 120.66 Thousand