Dynemic Products Limited (DYNPRO.NS)
INR 270.5
(-0.22%)
INR 270.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 262.45 | 267.0 | 235.0 | 254.8 | 44.97 Thousand |
| 03 Jun, 2024 | 273.0 | 275.95 | 259.95 | 262.45 | 21.45 Thousand |
| 31 May, 2024 | 270.15 | 280.0 | 267.15 | 268.5 | 36.86 Thousand |
| 30 May, 2024 | 268.0 | 278.0 | 254.8 | 267.0 | 64.21 Thousand |
| 29 May, 2024 | 259.0 | 270.9 | 257.0 | 266.8 | 23.81 Thousand |
| 28 May, 2024 | 262.65 | 264.7 | 259.05 | 260.35 | 15.34 Thousand |
| 27 May, 2024 | 267.1 | 269.75 | 262.0 | 262.65 | 16.78 Thousand |
| 24 May, 2024 | 264.55 | 272.8 | 264.55 | 267.05 | 22.19 Thousand |
| 23 May, 2024 | 265.55 | 273.0 | 263.2 | 264.5 | 31.4 Thousand |
| 22 May, 2024 | 264.3 | 273.95 | 262.4 | 265.5 | 26.29 Thousand |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456