Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 439.3 453.5 426.75 432.5 2852.00
04 Dec, 2024 453.95 457.4 440.4 444.15 5975.00
03 Dec, 2024 454.0 470.0 441.05 453.6 7975.00
02 Dec, 2024 423.45 454.0 423.45 447.9 13.02 Thousand
29 Nov, 2024 426.4 443.0 411.0 440.05 9065.00
28 Nov, 2024 435.0 445.0 420.0 422.45 6537.00
27 Nov, 2024 439.7 444.8 430.0 437.45 5557.00
26 Nov, 2024 427.55 443.65 413.55 432.65 9208.00
25 Nov, 2024 429.9 435.0 406.35 429.8 12.98 Thousand
22 Nov, 2024 428.0 444.45 416.2 427.7 16.42 Thousand