Dynemic Products Limited (DYNPRO.NS)
INR 270.5
(-0.22%)
INR 270.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 277.8 | 280.7 | 272.0 | 274.7 | 12.27 Thousand |
| 06 May, 2024 | 281.05 | 285.45 | 276.2 | 277.75 | 13.59 Thousand |
| 03 May, 2024 | 282.0 | 287.45 | 277.95 | 281.3 | 23.97 Thousand |
| 02 May, 2024 | 288.4 | 292.65 | 280.0 | 284.05 | 32.9 Thousand |
| 30 Apr, 2024 | 295.05 | 297.0 | 287.0 | 288.35 | 24.32 Thousand |
| 29 Apr, 2024 | 304.4 | 308.0 | 292.4 | 295.05 | 17.16 Thousand |
| 26 Apr, 2024 | 303.85 | 307.0 | 297.0 | 304.4 | 15.73 Thousand |
| 25 Apr, 2024 | 300.0 | 310.0 | 297.5 | 300.85 | 37.98 Thousand |
| 24 Apr, 2024 | 289.15 | 304.4 | 289.15 | 302.05 | 38.2 Thousand |
| 23 Apr, 2024 | 284.0 | 294.05 | 279.5 | 290.95 | 33.24 Thousand |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456