Dynemic Products Limited (DYNPRO.NS)

INR 418.45

(-0.89%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 288.1 292.25 279.0 280.45 33.58 Thousand
01 Feb, 2024 281.5 293.4 274.95 289.05 69.84 Thousand
31 Jan, 2024 283.0 284.8 275.55 281.45 27.93 Thousand
30 Jan, 2024 294.0 294.0 280.0 283.0 21.66 Thousand
29 Jan, 2024 284.9 294.8 279.05 288.3 58.04 Thousand
25 Jan, 2024 269.1 285.0 267.35 280.7 25.66 Thousand
24 Jan, 2024 266.75 272.0 266.1 269.05 16.57 Thousand
23 Jan, 2024 274.4 274.4 265.35 266.7 26.23 Thousand
20 Jan, 2024 275.7 277.9 269.3 270.7 22.38 Thousand
19 Jan, 2024 273.4 276.0 269.95 272.9 30.36 Thousand