Dynemic Products Limited (DYNPRO.NS)

INR 418.45

(-0.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 305.1 305.7 295.2 301.4 29.23 Thousand
27 Dec, 2023 308.0 309.95 300.25 302.55 26.47 Thousand
26 Dec, 2023 306.9 311.85 300.1 305.55 57.95 Thousand
22 Dec, 2023 295.0 305.1 295.0 300.55 16.24 Thousand
21 Dec, 2023 292.75 310.0 292.75 297.75 17.13 Thousand
20 Dec, 2023 309.7 311.85 287.0 293.75 39.03 Thousand
19 Dec, 2023 314.1 314.8 303.8 306.9 36.66 Thousand
18 Dec, 2023 314.75 315.05 305.1 310.25 25.45 Thousand
15 Dec, 2023 305.4 335.0 302.05 313.5 289.26 Thousand
14 Dec, 2023 307.35 313.0 301.35 302.65 31.87 Thousand