Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 415.0 | 440.0 | 410.0 | 433.55 | 18.38 Thousand |
| 04 Nov, 2024 | 426.9 | 426.9 | 404.35 | 420.25 | 4284.00 |
| 01 Nov, 2024 | 417.85 | 433.65 | 410.0 | 417.05 | 1479.00 |
| 31 Oct, 2024 | 408.0 | 418.0 | 400.0 | 417.85 | 6904.00 |
| 30 Oct, 2024 | 405.0 | 418.55 | 402.0 | 410.0 | 2240.00 |
| 29 Oct, 2024 | 414.0 | 414.0 | 400.0 | 410.0 | 5351.00 |
| 28 Oct, 2024 | 405.0 | 429.0 | 392.25 | 401.0 | 8712.00 |
| 25 Oct, 2024 | 420.4 | 420.4 | 399.4 | 412.25 | 11.78 Thousand |
| 24 Oct, 2024 | 428.0 | 432.9 | 420.0 | 420.4 | 18.34 Thousand |
| 23 Oct, 2024 | 419.0 | 431.95 | 419.0 | 420.2 | 12.65 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH