Dynemic Products Limited (DYNPRO.NS)
INR 277.95
(2.17%)
INR 277.95
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 286.2 | 295.95 | 281.4 | 294.0 | 29.62 Thousand |
| 02 Apr, 2024 | 274.35 | 288.1 | 273.0 | 285.35 | 26.23 Thousand |
| 01 Apr, 2024 | 260.5 | 274.45 | 260.5 | 273.4 | 15.35 Thousand |
| 28 Mar, 2024 | 260.6 | 268.7 | 255.5 | 260.5 | 39.17 Thousand |
| 27 Mar, 2024 | 266.4 | 270.0 | 260.0 | 260.55 | 89.61 Thousand |
| 26 Mar, 2024 | 275.55 | 278.25 | 264.8 | 266.4 | 86.53 Thousand |
| 22 Mar, 2024 | 272.5 | 281.8 | 269.6 | 275.55 | 41.96 Thousand |
| 21 Mar, 2024 | 279.0 | 283.0 | 272.8 | 276.05 | 19.87 Thousand |
| 20 Mar, 2024 | 282.05 | 289.0 | 274.0 | 276.25 | 27.58 Thousand |
| 19 Mar, 2024 | 290.0 | 297.95 | 284.0 | 286.35 | 20.14 Thousand |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456