Dynemic Products Limited (DYNPRO.NS)

INR 418.45

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 270.0 277.85 269.1 276.35 32.55 Thousand
28 Nov, 2023 273.0 278.6 268.0 271.55 17.39 Thousand
24 Nov, 2023 272.2 276.15 270.4 272.35 8899.00
23 Nov, 2023 270.55 275.4 269.7 272.15 12.78 Thousand
22 Nov, 2023 273.0 277.5 268.6 270.5 20.7 Thousand
21 Nov, 2023 268.55 275.95 268.55 275.45 19.38 Thousand
20 Nov, 2023 279.75 279.75 270.0 271.0 23.03 Thousand
17 Nov, 2023 259.95 277.85 258.0 275.2 73.13 Thousand
16 Nov, 2023 265.25 268.8 256.2 259.9 92.29 Thousand
15 Nov, 2023 268.05 282.75 260.65 265.2 137.71 Thousand