Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 382.85 | 402.4 | 377.5 | 402.4 | 22.27 Thousand |
| 07 Oct, 2024 | 388.0 | 404.0 | 377.45 | 383.25 | 35.55 Thousand |
| 04 Oct, 2024 | 409.0 | 409.0 | 386.35 | 397.3 | 11.6 Thousand |
| 03 Oct, 2024 | 383.1 | 414.9 | 383.1 | 400.6 | 16.75 Thousand |
| 01 Oct, 2024 | 393.0 | 401.15 | 375.0 | 401.15 | 19.77 Thousand |
| 30 Sep, 2024 | 363.9 | 382.05 | 363.9 | 382.05 | 20.46 Thousand |
| 27 Sep, 2024 | 371.9 | 375.0 | 361.15 | 363.9 | 10.8 Thousand |
| 26 Sep, 2024 | 374.0 | 375.0 | 361.1 | 370.2 | 9189.00 |
| 25 Sep, 2024 | 384.2 | 389.9 | 371.0 | 375.05 | 23.63 Thousand |
| 24 Sep, 2024 | 395.45 | 402.9 | 381.25 | 384.2 | 11.16 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH