Dynemic Products Limited (DYNPRO.NS)
INR 277.95
(2.17%)
INR 277.95
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 270.0 | 284.8 | 267.95 | 283.25 | 120.66 Thousand |
| 16 Feb, 2024 | 275.45 | 276.0 | 268.3 | 270.4 | 19.59 Thousand |
| 15 Feb, 2024 | 284.0 | 284.0 | 269.6 | 273.45 | 63.63 Thousand |
| 14 Feb, 2024 | 252.0 | 286.75 | 252.0 | 269.3 | 49.82 Thousand |
| 13 Feb, 2024 | 261.4 | 264.3 | 252.3 | 255.8 | 15.19 Thousand |
| 12 Feb, 2024 | 262.25 | 264.85 | 256.3 | 258.4 | 16.04 Thousand |
| 09 Feb, 2024 | 272.0 | 272.05 | 259.0 | 262.2 | 53.69 Thousand |
| 08 Feb, 2024 | 266.9 | 274.95 | 265.3 | 268.35 | 29.06 Thousand |
| 07 Feb, 2024 | 265.0 | 273.05 | 265.0 | 266.85 | 16.74 Thousand |
| 06 Feb, 2024 | 269.7 | 274.65 | 266.35 | 269.8 | 29.85 Thousand |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456