Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 401.5 | 412.0 | 394.0 | 395.45 | 7376.00 |
| 20 Sep, 2024 | 393.0 | 406.0 | 393.0 | 401.5 | 12.55 Thousand |
| 19 Sep, 2024 | 395.1 | 403.0 | 388.2 | 394.7 | 7497.00 |
| 18 Sep, 2024 | 405.65 | 412.0 | 391.0 | 395.1 | 8388.00 |
| 17 Sep, 2024 | 400.0 | 408.7 | 400.0 | 405.65 | 9691.00 |
| 16 Sep, 2024 | 400.0 | 409.85 | 400.0 | 404.0 | 17.45 Thousand |
| 13 Sep, 2024 | 403.8 | 414.9 | 400.0 | 407.25 | 10.25 Thousand |
| 12 Sep, 2024 | 384.9 | 404.7 | 379.95 | 403.05 | 31.2 Thousand |
| 11 Sep, 2024 | 394.0 | 394.0 | 382.25 | 385.45 | 22.78 Thousand |
| 10 Sep, 2024 | 400.3 | 400.3 | 390.0 | 394.0 | 8629.00 |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH