Dynemic Products Limited (DYNPRO.NS)
INR 277.95
(2.17%)
INR 277.95
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 286.85 | 300.0 | 280.65 | 292.25 | 24.83 Thousand |
| 15 Mar, 2024 | 277.85 | 289.4 | 272.0 | 285.55 | 32.3 Thousand |
| 14 Mar, 2024 | 277.2 | 291.95 | 271.0 | 277.8 | 56.35 Thousand |
| 13 Mar, 2024 | 277.2 | 290.0 | 270.55 | 281.4 | 70.62 Thousand |
| 12 Mar, 2024 | 284.95 | 289.6 | 276.0 | 280.35 | 31.74 Thousand |
| 11 Mar, 2024 | 295.85 | 305.0 | 281.3 | 284.95 | 29.19 Thousand |
| 07 Mar, 2024 | 298.7 | 301.0 | 289.1 | 295.85 | 35.87 Thousand |
| 06 Mar, 2024 | 294.55 | 302.95 | 283.65 | 298.95 | 54.24 Thousand |
| 05 Mar, 2024 | 295.1 | 304.0 | 292.25 | 299.05 | 32.13 Thousand |
| 04 Mar, 2024 | 296.85 | 305.0 | 293.45 | 297.95 | 19.3 Thousand |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456