Dynemic Products Limited (DYNPRO.NS)

INR 418.45

(-0.89%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 277.9 281.75 271.1 273.35 44.71 Thousand
17 Jan, 2024 280.4 283.8 275.0 279.2 17.39 Thousand
16 Jan, 2024 282.0 291.8 280.0 280.8 39.61 Thousand
15 Jan, 2024 287.0 289.2 281.0 282.0 42.01 Thousand
12 Jan, 2024 290.1 292.8 285.3 287.1 15.25 Thousand
11 Jan, 2024 287.1 295.0 283.8 290.05 24.81 Thousand
10 Jan, 2024 288.6 290.95 285.65 287.05 14.96 Thousand
09 Jan, 2024 288.55 294.05 286.25 288.6 21.9 Thousand
08 Jan, 2024 295.0 298.35 285.0 287.5 35.67 Thousand
05 Jan, 2024 302.9 302.9 292.05 294.2 28.79 Thousand