Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 435.0 453.3 431.8 438.1 22.39 Thousand
19 Nov, 2024 477.5 485.0 454.5 454.5 15.46 Thousand
18 Nov, 2024 483.95 483.95 469.0 478.4 61.57 Thousand
14 Nov, 2024 435.0 460.95 422.0 460.95 42.23 Thousand
13 Nov, 2024 442.0 450.45 421.1 439.0 21.02 Thousand
12 Nov, 2024 433.4 451.0 420.0 440.7 21.3 Thousand
11 Nov, 2024 435.85 451.0 432.0 435.0 17.6 Thousand
08 Nov, 2024 422.3 439.5 422.0 435.85 12.38 Thousand
07 Nov, 2024 411.25 435.0 411.25 422.3 9434.00
06 Nov, 2024 434.0 440.0 415.0 425.0 7882.00