Dynemic Products Limited (DYNPRO.NS)
INR 270.5
(-0.22%)
INR 270.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 284.5 | 287.15 | 282.6 | 284.0 | 10.06 Thousand |
| 19 Apr, 2024 | 276.9 | 288.0 | 270.0 | 282.95 | 34.57 Thousand |
| 18 Apr, 2024 | 292.2 | 299.8 | 277.0 | 278.75 | 57.51 Thousand |
| 16 Apr, 2024 | 293.3 | 304.8 | 291.2 | 292.15 | 22.22 Thousand |
| 15 Apr, 2024 | 312.35 | 312.35 | 292.35 | 297.75 | 22.7 Thousand |
| 12 Apr, 2024 | 320.65 | 320.65 | 310.05 | 312.35 | 20.3 Thousand |
| 10 Apr, 2024 | 313.4 | 323.45 | 313.35 | 320.65 | 32.18 Thousand |
| 09 Apr, 2024 | 323.4 | 323.4 | 311.5 | 318.15 | 30.45 Thousand |
| 08 Apr, 2024 | 319.7 | 329.7 | 316.85 | 320.5 | 32.67 Thousand |
| 05 Apr, 2024 | 310.0 | 329.0 | 309.5 | 316.0 | 59.62 Thousand |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456