Dynemic Products Limited (DYNPRO.NS)

INR 418.45

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 316.05 316.05 303.0 307.35 40.33 Thousand
23 Feb, 2024 317.6 324.0 312.5 316.6 61.47 Thousand
22 Feb, 2024 308.0 325.0 306.35 317.6 115.75 Thousand
21 Feb, 2024 302.35 314.9 295.6 312.05 165 Thousand
20 Feb, 2024 287.5 307.2 280.8 301.35 259.99 Thousand
19 Feb, 2024 270.0 284.8 267.95 283.25 120.66 Thousand
16 Feb, 2024 275.45 276.0 268.3 270.4 19.59 Thousand
15 Feb, 2024 284.0 284.0 269.6 273.45 63.63 Thousand
14 Feb, 2024 252.0 286.75 252.0 269.3 49.82 Thousand
13 Feb, 2024 261.4 264.3 252.3 255.8 15.19 Thousand