Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 422.15 422.15 407.1 413.85 8551.00
18 Dec, 2024 438.5 439.45 421.0 422.2 10.45 Thousand
17 Dec, 2024 441.75 441.75 432.25 436.05 6632.00
16 Dec, 2024 421.85 438.95 421.85 432.05 6630.00
13 Dec, 2024 423.1 432.95 420.0 421.85 5873.00
12 Dec, 2024 432.35 447.9 426.55 428.95 11.4 Thousand
11 Dec, 2024 455.0 455.0 430.5 436.55 10.54 Thousand
10 Dec, 2024 464.9 464.9 440.0 446.25 12.66 Thousand
09 Dec, 2024 449.0 458.0 421.2 455.65 31.11 Thousand
06 Dec, 2024 431.9 443.9 425.05 439.7 10.32 Thousand