Dynemic Products Limited (DYNPRO.NS)
INR 270.5
(-0.22%)
INR 270.5
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 263.65 | 267.95 | 262.0 | 264.3 | 28.3 Thousand |
| 18 May, 2024 | 269.95 | 274.9 | 263.0 | 264.65 | 6034.00 |
| 17 May, 2024 | 265.5 | 271.0 | 263.95 | 264.95 | 38.23 Thousand |
| 16 May, 2024 | 267.1 | 271.95 | 266.2 | 267.1 | 20.05 Thousand |
| 15 May, 2024 | 271.5 | 275.35 | 267.9 | 270.3 | 12.91 Thousand |
| 14 May, 2024 | 268.15 | 276.95 | 265.05 | 267.5 | 16.02 Thousand |
| 13 May, 2024 | 270.5 | 272.2 | 265.45 | 268.1 | 5841.00 |
| 10 May, 2024 | 262.05 | 271.95 | 262.05 | 269.45 | 11.59 Thousand |
| 09 May, 2024 | 265.5 | 274.45 | 265.0 | 267.15 | 15.34 Thousand |
| 08 May, 2024 | 274.7 | 280.05 | 268.6 | 271.25 | 31.89 Thousand |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456