Dynemic Products Limited (DYNPRO.NS)
INR 277.95
(2.17%)
INR 277.95
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 280.45 | 281.35 | 265.6 | 269.7 | 32.61 Thousand |
| 02 Feb, 2024 | 288.1 | 292.25 | 279.0 | 280.45 | 33.58 Thousand |
| 01 Feb, 2024 | 281.5 | 293.4 | 274.95 | 289.05 | 69.84 Thousand |
| 31 Jan, 2024 | 283.0 | 284.8 | 275.55 | 281.45 | 27.93 Thousand |
| 30 Jan, 2024 | 294.0 | 294.0 | 280.0 | 283.0 | 21.66 Thousand |
| 29 Jan, 2024 | 284.9 | 294.8 | 279.05 | 288.3 | 58.04 Thousand |
| 25 Jan, 2024 | 269.1 | 285.0 | 267.35 | 280.7 | 25.66 Thousand |
| 24 Jan, 2024 | 266.75 | 272.0 | 266.1 | 269.05 | 16.57 Thousand |
| 23 Jan, 2024 | 274.4 | 274.4 | 265.35 | 266.7 | 26.23 Thousand |
| 20 Jan, 2024 | 275.7 | 277.9 | 269.3 | 270.7 | 22.38 Thousand |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456