Dynemic Products Limited (DYNPRO.NS)

INR 418.45

(-0.89%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 309.15 314.0 303.3 305.4 11.06 Thousand
30 Oct, 2023 314.8 314.85 306.55 310.75 12.8 Thousand
27 Oct, 2023 303.35 319.0 303.35 312.3 28.21 Thousand
26 Oct, 2023 295.0 309.0 288.0 301.6 24.72 Thousand
25 Oct, 2023 306.3 310.15 290.0 292.05 26.83 Thousand
23 Oct, 2023 318.5 320.35 300.0 302.6 27.7 Thousand
20 Oct, 2023 321.0 324.85 315.0 316.5 18.41 Thousand
19 Oct, 2023 323.95 327.9 318.6 320.35 19.49 Thousand
18 Oct, 2023 331.15 334.7 323.0 324.35 12.36 Thousand
17 Oct, 2023 330.0 334.0 325.1 327.05 17.32 Thousand