Dynemic Products Limited (DYNPRO.NS)

INR 418.45

(-0.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 320.05 332.0 316.1 327.95 22.39 Thousand
13 Oct, 2023 316.5 325.4 316.5 320.05 14.87 Thousand
12 Oct, 2023 330.05 334.05 317.2 320.95 49.22 Thousand
11 Oct, 2023 321.55 330.9 321.05 329.15 17.12 Thousand
10 Oct, 2023 324.9 325.8 315.85 318.25 24.12 Thousand
09 Oct, 2023 325.0 326.7 316.1 321.1 15.67 Thousand
06 Oct, 2023 326.5 329.8 315.0 324.4 30.94 Thousand
05 Oct, 2023 335.0 338.1 317.3 321.5 51.46 Thousand
04 Oct, 2023 326.25 334.85 326.25 333.2 18.52 Thousand
03 Oct, 2023 331.1 341.75 325.0 326.15 32.16 Thousand