Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 393.7 | 399.0 | 385.0 | 392.0 | 30 Thousand |
| 23 Aug, 2024 | 375.0 | 395.0 | 375.0 | 385.95 | 16.77 Thousand |
| 22 Aug, 2024 | 399.4 | 399.4 | 386.0 | 386.0 | 17.68 Thousand |
| 21 Aug, 2024 | 368.4 | 386.8 | 368.4 | 386.8 | 39.01 Thousand |
| 20 Aug, 2024 | 365.15 | 373.0 | 365.0 | 368.4 | 8857.00 |
| 19 Aug, 2024 | 372.45 | 372.5 | 356.55 | 365.15 | 10.99 Thousand |
| 16 Aug, 2024 | 377.0 | 377.0 | 351.2 | 372.3 | 13.54 Thousand |
| 14 Aug, 2024 | 363.7 | 374.95 | 356.0 | 367.75 | 27.36 Thousand |
| 13 Aug, 2024 | 401.0 | 401.95 | 363.7 | 368.55 | 71.81 Thousand |
| 12 Aug, 2024 | 383.0 | 389.0 | 371.0 | 382.85 | 15.18 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH