Dynemic Products Limited (DYNPRO.NS)
INR 277.95
(2.17%)
INR 277.95
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 273.4 | 276.0 | 269.95 | 272.9 | 30.36 Thousand |
| 18 Jan, 2024 | 277.9 | 281.75 | 271.1 | 273.35 | 44.71 Thousand |
| 17 Jan, 2024 | 280.4 | 283.8 | 275.0 | 279.2 | 17.39 Thousand |
| 16 Jan, 2024 | 282.0 | 291.8 | 280.0 | 280.8 | 39.61 Thousand |
| 15 Jan, 2024 | 287.0 | 289.2 | 281.0 | 282.0 | 42.01 Thousand |
| 12 Jan, 2024 | 290.1 | 292.8 | 285.3 | 287.1 | 15.25 Thousand |
| 11 Jan, 2024 | 287.1 | 295.0 | 283.8 | 290.05 | 24.81 Thousand |
| 10 Jan, 2024 | 288.6 | 290.95 | 285.65 | 287.05 | 14.96 Thousand |
| 09 Jan, 2024 | 288.55 | 294.05 | 286.25 | 288.6 | 21.9 Thousand |
| 08 Jan, 2024 | 295.0 | 298.35 | 285.0 | 287.5 | 35.67 Thousand |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456