Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 378.0 | 385.0 | 373.0 | 382.3 | 18.04 Thousand |
| 08 Aug, 2024 | 362.0 | 377.0 | 360.0 | 374.5 | 13.66 Thousand |
| 07 Aug, 2024 | 373.0 | 375.0 | 360.0 | 363.75 | 11.04 Thousand |
| 06 Aug, 2024 | 374.0 | 378.0 | 360.0 | 361.7 | 6479.00 |
| 05 Aug, 2024 | 360.0 | 370.0 | 355.35 | 360.85 | 20.44 Thousand |
| 02 Aug, 2024 | 370.3 | 378.8 | 362.0 | 372.35 | 5572.00 |
| 01 Aug, 2024 | 388.0 | 388.0 | 369.95 | 374.3 | 15.16 Thousand |
| 31 Jul, 2024 | 383.7 | 386.0 | 372.15 | 378.8 | 8481.00 |
| 30 Jul, 2024 | 375.05 | 384.0 | 365.6 | 383.1 | 17.51 Thousand |
| 29 Jul, 2024 | 372.0 | 385.5 | 365.0 | 375.7 | 17.51 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH