Dynemic Products Limited (DYNPRO.NS)

INR 418.45

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 341.05 354.1 325.6 333.6 93.92 Thousand
28 Sep, 2023 351.05 354.2 334.05 338.95 36.99 Thousand
27 Sep, 2023 352.6 354.95 346.1 347.5 15.65 Thousand
26 Sep, 2023 364.3 364.95 346.35 350.1 20.45 Thousand
25 Sep, 2023 351.65 364.0 350.8 362.25 10.32 Thousand
22 Sep, 2023 355.0 360.95 346.85 351.65 15.69 Thousand
21 Sep, 2023 362.9 364.4 351.95 355.1 19.4 Thousand
20 Sep, 2023 350.0 364.9 346.4 361.6 28.25 Thousand
18 Sep, 2023 365.15 365.5 343.8 350.25 35.78 Thousand
15 Sep, 2023 362.9 371.15 358.1 359.8 16.68 Thousand