Dynemic Products Limited (DYNPRO.NS)
INR 277.95
(2.17%)
INR 277.95
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 302.9 | 302.9 | 292.05 | 294.2 | 28.79 Thousand |
| 04 Jan, 2024 | 301.0 | 304.9 | 288.1 | 296.35 | 57.06 Thousand |
| 03 Jan, 2024 | 304.05 | 307.55 | 298.6 | 300.95 | 22.9 Thousand |
| 02 Jan, 2024 | 307.0 | 308.4 | 299.0 | 304.0 | 19.28 Thousand |
| 01 Jan, 2024 | 297.0 | 313.8 | 297.0 | 307.85 | 39.36 Thousand |
| 29 Dec, 2023 | 303.0 | 304.9 | 296.8 | 299.95 | 10.83 Thousand |
| 28 Dec, 2023 | 305.1 | 305.7 | 295.2 | 301.4 | 29.23 Thousand |
| 27 Dec, 2023 | 308.0 | 309.95 | 300.25 | 302.55 | 26.47 Thousand |
| 26 Dec, 2023 | 306.9 | 311.85 | 300.1 | 305.55 | 57.95 Thousand |
| 22 Dec, 2023 | 295.0 | 305.1 | 295.0 | 300.55 | 16.24 Thousand |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456