Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 351.0 | 407.7 | 351.0 | 371.55 | 172.5 Thousand |
| 10 Jul, 2024 | 365.0 | 369.95 | 345.85 | 357.9 | 78.71 Thousand |
| 09 Jul, 2024 | 368.5 | 370.45 | 353.15 | 368.1 | 99.06 Thousand |
| 08 Jul, 2024 | 386.95 | 398.0 | 361.5 | 369.85 | 612.99 Thousand |
| 05 Jul, 2024 | 312.0 | 368.5 | 311.8 | 368.5 | 530.5 Thousand |
| 04 Jul, 2024 | 310.3 | 316.0 | 301.4 | 307.1 | 86.55 Thousand |
| 03 Jul, 2024 | 300.25 | 312.15 | 300.1 | 309.85 | 93.74 Thousand |
| 02 Jul, 2024 | 298.0 | 306.0 | 297.05 | 299.9 | 80.35 Thousand |
| 01 Jul, 2024 | 290.0 | 303.3 | 289.1 | 301.85 | 78.4 Thousand |
| 28 Jun, 2024 | 277.85 | 309.0 | 276.5 | 288.9 | 300.4 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH