Dynemic Products Limited (DYNPRO.NS)
INR 277.95
(2.17%)
INR 277.95
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 284.0 | 309.6 | 281.0 | 293.95 | 128.19 Thousand |
| 06 Dec, 2023 | 277.35 | 286.7 | 271.35 | 285.5 | 62.6 Thousand |
| 05 Dec, 2023 | 273.85 | 282.0 | 271.3 | 277.35 | 46.36 Thousand |
| 04 Dec, 2023 | 281.05 | 284.0 | 272.0 | 273.85 | 22.15 Thousand |
| 01 Dec, 2023 | 283.85 | 284.05 | 277.0 | 277.9 | 43.27 Thousand |
| 30 Nov, 2023 | 277.0 | 285.0 | 276.0 | 280.0 | 58.32 Thousand |
| 29 Nov, 2023 | 270.0 | 277.85 | 269.1 | 276.35 | 32.55 Thousand |
| 28 Nov, 2023 | 273.0 | 278.6 | 268.0 | 271.55 | 17.39 Thousand |
| 24 Nov, 2023 | 272.2 | 276.15 | 270.4 | 272.35 | 8899.00 |
| 23 Nov, 2023 | 270.55 | 275.4 | 269.7 | 272.15 | 12.78 Thousand |
ALBA
BBAS3
GGBR3
BWB
PGTK
600456