Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 266.3 | 270.0 | 261.0 | 263.1 | 29.7 Thousand |
| 11 Jun, 2024 | 264.9 | 273.0 | 259.95 | 266.3 | 43.39 Thousand |
| 10 Jun, 2024 | 279.6 | 283.65 | 257.5 | 260.55 | 117.22 Thousand |
| 07 Jun, 2024 | 264.2 | 281.4 | 264.2 | 279.6 | 41.63 Thousand |
| 06 Jun, 2024 | 267.0 | 276.0 | 267.0 | 272.0 | 25.31 Thousand |
| 05 Jun, 2024 | 246.0 | 271.2 | 246.0 | 266.95 | 38.55 Thousand |
| 04 Jun, 2024 | 262.45 | 267.0 | 235.0 | 254.8 | 44.97 Thousand |
| 03 Jun, 2024 | 273.0 | 275.95 | 259.95 | 262.45 | 21.45 Thousand |
| 31 May, 2024 | 270.15 | 280.0 | 267.15 | 268.5 | 36.86 Thousand |
| 30 May, 2024 | 268.0 | 278.0 | 254.8 | 267.0 | 64.21 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH