Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 276.05 | 279.9 | 265.6 | 269.5 | 44.46 Thousand |
| 26 Jun, 2024 | 280.5 | 281.75 | 274.8 | 276.45 | 17.03 Thousand |
| 25 Jun, 2024 | 285.8 | 285.8 | 277.7 | 279.1 | 14.04 Thousand |
| 24 Jun, 2024 | 279.6 | 286.8 | 273.95 | 284.9 | 25.74 Thousand |
| 21 Jun, 2024 | 285.15 | 287.8 | 277.4 | 279.65 | 42.25 Thousand |
| 20 Jun, 2024 | 286.45 | 300.0 | 281.5 | 284.35 | 70.14 Thousand |
| 19 Jun, 2024 | 269.85 | 291.85 | 266.0 | 284.25 | 152.09 Thousand |
| 18 Jun, 2024 | 270.75 | 273.15 | 264.0 | 265.85 | 38.16 Thousand |
| 14 Jun, 2024 | 265.7 | 272.3 | 265.7 | 270.75 | 21.48 Thousand |
| 13 Jun, 2024 | 264.0 | 270.5 | 263.7 | 269.45 | 47.44 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH