Dynemic Products Limited (DYNPRO.NS)

INR 277.95

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 306.3 310.15 290.0 292.05 26.83 Thousand
23 Oct, 2023 318.5 320.35 300.0 302.6 27.7 Thousand
20 Oct, 2023 321.0 324.85 315.0 316.5 18.41 Thousand
19 Oct, 2023 323.95 327.9 318.6 320.35 19.49 Thousand
18 Oct, 2023 331.15 334.7 323.0 324.35 12.36 Thousand
17 Oct, 2023 330.0 334.0 325.1 327.05 17.32 Thousand
16 Oct, 2023 320.05 332.0 316.1 327.95 22.39 Thousand
13 Oct, 2023 316.5 325.4 316.5 320.05 14.87 Thousand
12 Oct, 2023 330.05 334.05 317.2 320.95 49.22 Thousand
11 Oct, 2023 321.55 330.9 321.05 329.15 17.12 Thousand