Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 259.0 | 270.9 | 257.0 | 266.8 | 23.81 Thousand |
| 28 May, 2024 | 262.65 | 264.7 | 259.05 | 260.35 | 15.34 Thousand |
| 27 May, 2024 | 267.1 | 269.75 | 262.0 | 262.65 | 16.78 Thousand |
| 24 May, 2024 | 264.55 | 272.8 | 264.55 | 267.05 | 22.19 Thousand |
| 23 May, 2024 | 265.55 | 273.0 | 263.2 | 264.5 | 31.4 Thousand |
| 22 May, 2024 | 264.3 | 273.95 | 262.4 | 265.5 | 26.29 Thousand |
| 21 May, 2024 | 263.65 | 267.95 | 262.0 | 264.3 | 28.3 Thousand |
| 18 May, 2024 | 269.95 | 274.9 | 263.0 | 264.65 | 6034.00 |
| 17 May, 2024 | 265.5 | 271.0 | 263.95 | 264.95 | 38.23 Thousand |
| 16 May, 2024 | 267.1 | 271.95 | 266.2 | 267.1 | 20.05 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH