Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 295.05 297.0 287.0 288.35 24.32 Thousand
29 Apr, 2024 304.4 308.0 292.4 295.05 17.16 Thousand
26 Apr, 2024 303.85 307.0 297.0 304.4 15.73 Thousand
25 Apr, 2024 300.0 310.0 297.5 300.85 37.98 Thousand
24 Apr, 2024 289.15 304.4 289.15 302.05 38.2 Thousand
23 Apr, 2024 284.0 294.05 279.5 290.95 33.24 Thousand
22 Apr, 2024 284.5 287.15 282.6 284.0 10.06 Thousand
19 Apr, 2024 276.9 288.0 270.0 282.95 34.57 Thousand
18 Apr, 2024 292.2 299.8 277.0 278.75 57.51 Thousand
16 Apr, 2024 293.3 304.8 291.2 292.15 22.22 Thousand