Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 260.6 | 268.7 | 255.5 | 260.5 | 39.17 Thousand |
| 27 Mar, 2024 | 266.4 | 270.0 | 260.0 | 260.55 | 89.61 Thousand |
| 26 Mar, 2024 | 275.55 | 278.25 | 264.8 | 266.4 | 86.53 Thousand |
| 22 Mar, 2024 | 272.5 | 281.8 | 269.6 | 275.55 | 41.96 Thousand |
| 21 Mar, 2024 | 279.0 | 283.0 | 272.8 | 276.05 | 19.87 Thousand |
| 20 Mar, 2024 | 282.05 | 289.0 | 274.0 | 276.25 | 27.58 Thousand |
| 19 Mar, 2024 | 290.0 | 297.95 | 284.0 | 286.35 | 20.14 Thousand |
| 18 Mar, 2024 | 286.85 | 300.0 | 280.65 | 292.25 | 24.83 Thousand |
| 15 Mar, 2024 | 277.85 | 289.4 | 272.0 | 285.55 | 32.3 Thousand |
| 14 Mar, 2024 | 277.2 | 291.95 | 271.0 | 277.8 | 56.35 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH