Dynemic Products Limited (DYNPRO.NS)

INR 265.4

(-1.89%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 326.5 329.8 315.0 324.4 30.94 Thousand
05 Oct, 2023 335.0 338.1 317.3 321.5 51.46 Thousand
04 Oct, 2023 326.25 334.85 326.25 333.2 18.52 Thousand
03 Oct, 2023 331.1 341.75 325.0 326.15 32.16 Thousand
29 Sep, 2023 341.05 354.1 325.6 333.6 93.92 Thousand
28 Sep, 2023 351.05 354.2 334.05 338.95 36.99 Thousand
27 Sep, 2023 352.6 354.95 346.1 347.5 15.65 Thousand
26 Sep, 2023 364.3 364.95 346.35 350.1 20.45 Thousand
25 Sep, 2023 351.65 364.0 350.8 362.25 10.32 Thousand
22 Sep, 2023 355.0 360.95 346.85 351.65 15.69 Thousand