Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 277.2 | 290.0 | 270.55 | 281.4 | 70.62 Thousand |
| 12 Mar, 2024 | 284.95 | 289.6 | 276.0 | 280.35 | 31.74 Thousand |
| 11 Mar, 2024 | 295.85 | 305.0 | 281.3 | 284.95 | 29.19 Thousand |
| 07 Mar, 2024 | 298.7 | 301.0 | 289.1 | 295.85 | 35.87 Thousand |
| 06 Mar, 2024 | 294.55 | 302.95 | 283.65 | 298.95 | 54.24 Thousand |
| 05 Mar, 2024 | 295.1 | 304.0 | 292.25 | 299.05 | 32.13 Thousand |
| 04 Mar, 2024 | 296.85 | 305.0 | 293.45 | 297.95 | 19.3 Thousand |
| 02 Mar, 2024 | 306.35 | 307.55 | 301.95 | 305.5 | 1285.00 |
| 01 Mar, 2024 | 295.2 | 309.5 | 295.2 | 306.15 | 28.45 Thousand |
| 29 Feb, 2024 | 298.6 | 303.0 | 291.35 | 299.6 | 33.37 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH