Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 252.0 | 286.75 | 252.0 | 269.3 | 49.82 Thousand |
| 13 Feb, 2024 | 261.4 | 264.3 | 252.3 | 255.8 | 15.19 Thousand |
| 12 Feb, 2024 | 262.25 | 264.85 | 256.3 | 258.4 | 16.04 Thousand |
| 09 Feb, 2024 | 272.0 | 272.05 | 259.0 | 262.2 | 53.69 Thousand |
| 08 Feb, 2024 | 266.9 | 274.95 | 265.3 | 268.35 | 29.06 Thousand |
| 07 Feb, 2024 | 265.0 | 273.05 | 265.0 | 266.85 | 16.74 Thousand |
| 06 Feb, 2024 | 269.7 | 274.65 | 266.35 | 269.8 | 29.85 Thousand |
| 05 Feb, 2024 | 280.45 | 281.35 | 265.6 | 269.7 | 32.61 Thousand |
| 02 Feb, 2024 | 288.1 | 292.25 | 279.0 | 280.45 | 33.58 Thousand |
| 01 Feb, 2024 | 281.5 | 293.4 | 274.95 | 289.05 | 69.84 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH