Dynemic Products Limited (DYNPRO.NS)

INR 265.4

(-1.89%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 362.9 364.4 351.95 355.1 19.4 Thousand
20 Sep, 2023 350.0 364.9 346.4 361.6 28.25 Thousand
18 Sep, 2023 365.15 365.5 343.8 350.25 35.78 Thousand
15 Sep, 2023 362.9 371.15 358.1 359.8 16.68 Thousand
14 Sep, 2023 364.0 374.8 355.0 362.5 62.31 Thousand