Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 283.0 | 284.8 | 275.55 | 281.45 | 27.93 Thousand |
| 30 Jan, 2024 | 294.0 | 294.0 | 280.0 | 283.0 | 21.66 Thousand |
| 29 Jan, 2024 | 284.9 | 294.8 | 279.05 | 288.3 | 58.04 Thousand |
| 25 Jan, 2024 | 269.1 | 285.0 | 267.35 | 280.7 | 25.66 Thousand |
| 24 Jan, 2024 | 266.75 | 272.0 | 266.1 | 269.05 | 16.57 Thousand |
| 23 Jan, 2024 | 274.4 | 274.4 | 265.35 | 266.7 | 26.23 Thousand |
| 20 Jan, 2024 | 275.7 | 277.9 | 269.3 | 270.7 | 22.38 Thousand |
| 19 Jan, 2024 | 273.4 | 276.0 | 269.95 | 272.9 | 30.36 Thousand |
| 18 Jan, 2024 | 277.9 | 281.75 | 271.1 | 273.35 | 44.71 Thousand |
| 17 Jan, 2024 | 280.4 | 283.8 | 275.0 | 279.2 | 17.39 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH