Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 307.0 | 308.4 | 299.0 | 304.0 | 19.28 Thousand |
| 01 Jan, 2024 | 297.0 | 313.8 | 297.0 | 307.85 | 39.36 Thousand |
| 29 Dec, 2023 | 303.0 | 304.9 | 296.8 | 299.95 | 10.83 Thousand |
| 28 Dec, 2023 | 305.1 | 305.7 | 295.2 | 301.4 | 29.23 Thousand |
| 27 Dec, 2023 | 308.0 | 309.95 | 300.25 | 302.55 | 26.47 Thousand |
| 26 Dec, 2023 | 306.9 | 311.85 | 300.1 | 305.55 | 57.95 Thousand |
| 22 Dec, 2023 | 295.0 | 305.1 | 295.0 | 300.55 | 16.24 Thousand |
| 21 Dec, 2023 | 292.75 | 310.0 | 292.75 | 297.75 | 17.13 Thousand |
| 20 Dec, 2023 | 309.7 | 311.85 | 287.0 | 293.75 | 39.03 Thousand |
| 19 Dec, 2023 | 314.1 | 314.8 | 303.8 | 306.9 | 36.66 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH