Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 281.05 284.0 272.0 273.85 22.15 Thousand
01 Dec, 2023 283.85 284.05 277.0 277.9 43.27 Thousand
30 Nov, 2023 277.0 285.0 276.0 280.0 58.32 Thousand
29 Nov, 2023 270.0 277.85 269.1 276.35 32.55 Thousand
28 Nov, 2023 273.0 278.6 268.0 271.55 17.39 Thousand
24 Nov, 2023 272.2 276.15 270.4 272.35 8899.00
23 Nov, 2023 270.55 275.4 269.7 272.15 12.78 Thousand
22 Nov, 2023 273.0 277.5 268.6 270.5 20.7 Thousand
21 Nov, 2023 268.55 275.95 268.55 275.45 19.38 Thousand
20 Nov, 2023 279.75 279.75 270.0 271.0 23.03 Thousand