Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 259.95 277.85 258.0 275.2 73.13 Thousand
16 Nov, 2023 265.25 268.8 256.2 259.9 92.29 Thousand
15 Nov, 2023 268.05 282.75 260.65 265.2 137.71 Thousand
13 Nov, 2023 271.0 276.0 265.0 267.4 126.53 Thousand
12 Nov, 2023 279.0 280.0 267.05 270.05 50.4 Thousand
10 Nov, 2023 308.85 315.45 266.55 272.45 208.68 Thousand
09 Nov, 2023 313.65 315.45 306.0 309.15 15.12 Thousand
08 Nov, 2023 306.0 321.6 298.35 313.6 60.34 Thousand
07 Nov, 2023 295.6 306.0 295.3 303.55 15.53 Thousand
06 Nov, 2023 298.8 303.15 290.35 295.55 37.3 Thousand