Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 323.95 | 327.9 | 318.6 | 320.35 | 19.49 Thousand |
| 18 Oct, 2023 | 331.15 | 334.7 | 323.0 | 324.35 | 12.36 Thousand |
| 17 Oct, 2023 | 330.0 | 334.0 | 325.1 | 327.05 | 17.32 Thousand |
| 16 Oct, 2023 | 320.05 | 332.0 | 316.1 | 327.95 | 22.39 Thousand |
| 13 Oct, 2023 | 316.5 | 325.4 | 316.5 | 320.05 | 14.87 Thousand |
| 12 Oct, 2023 | 330.05 | 334.05 | 317.2 | 320.95 | 49.22 Thousand |
| 11 Oct, 2023 | 321.55 | 330.9 | 321.05 | 329.15 | 17.12 Thousand |
| 10 Oct, 2023 | 324.9 | 325.8 | 315.85 | 318.25 | 24.12 Thousand |
| 09 Oct, 2023 | 325.0 | 326.7 | 316.1 | 321.1 | 15.67 Thousand |
| 06 Oct, 2023 | 326.5 | 329.8 | 315.0 | 324.4 | 30.94 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH