Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 350.0 | 364.9 | 346.4 | 361.6 | 28.25 Thousand |
| 18 Sep, 2023 | 365.15 | 365.5 | 343.8 | 350.25 | 35.78 Thousand |
| 15 Sep, 2023 | 362.9 | 371.15 | 358.1 | 359.8 | 16.68 Thousand |
| 14 Sep, 2023 | 364.0 | 374.8 | 355.0 | 362.5 | 62.31 Thousand |
| 13 Sep, 2023 | 375.2 | 380.0 | 358.6 | 364.0 | 44.84 Thousand |
| 12 Sep, 2023 | 391.3 | 393.0 | 354.85 | 375.2 | 61.37 Thousand |
| 11 Sep, 2023 | 392.0 | 396.0 | 385.0 | 387.05 | 24.86 Thousand |
| 08 Sep, 2023 | 386.2 | 405.0 | 386.2 | 392.15 | 42.21 Thousand |
| 07 Sep, 2023 | 391.3 | 396.6 | 387.1 | 393.25 | 25.18 Thousand |
| 06 Sep, 2023 | 397.0 | 397.4 | 385.0 | 388.25 | 22.51 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH