Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 324.8 | 374.85 | 323.5 | 354.2 | 448.3 Thousand |
| 21 Aug, 2023 | 332.3 | 332.3 | 319.1 | 321.75 | 60.31 Thousand |
| 18 Aug, 2023 | 323.0 | 344.95 | 322.85 | 332.3 | 188.9 Thousand |
| 17 Aug, 2023 | 306.95 | 329.05 | 304.05 | 322.1 | 147.81 Thousand |
| 16 Aug, 2023 | 302.7 | 307.05 | 293.95 | 304.0 | 58.41 Thousand |
| 14 Aug, 2023 | 299.35 | 306.5 | 296.1 | 301.2 | 28.23 Thousand |
| 11 Aug, 2023 | 302.8 | 303.9 | 298.0 | 299.35 | 25.69 Thousand |
| 10 Aug, 2023 | 301.15 | 304.95 | 298.45 | 300.4 | 18.74 Thousand |
| 09 Aug, 2023 | 300.0 | 306.0 | 296.95 | 301.0 | 30.05 Thousand |
| 08 Aug, 2023 | 302.0 | 313.8 | 296.4 | 299.1 | 51.85 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH