Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 278.95 290.9 278.0 281.15 55.18 Thousand
21 Jul, 2023 279.8 283.85 271.15 273.5 22.18 Thousand
20 Jul, 2023 275.95 279.15 270.15 276.8 14.99 Thousand
19 Jul, 2023 272.5 277.0 265.0 275.3 63.81 Thousand
18 Jul, 2023 281.9 284.8 271.0 271.65 30.59 Thousand
17 Jul, 2023 280.5 285.7 275.3 277.8 42.08 Thousand
14 Jul, 2023 285.35 289.95 280.55 283.05 17.42 Thousand
13 Jul, 2023 276.65 290.0 275.55 284.05 33.02 Thousand
12 Jul, 2023 279.7 280.7 273.4 274.5 31.2 Thousand
11 Jul, 2023 294.7 294.7 273.6 279.7 58.92 Thousand