Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 309.0 | 309.0 | 283.0 | 289.95 | 70.25 Thousand |
| 07 Jul, 2023 | 300.5 | 309.75 | 300.5 | 304.8 | 27.55 Thousand |
| 06 Jul, 2023 | 321.6 | 323.6 | 300.1 | 303.7 | 87.93 Thousand |
| 05 Jul, 2023 | 315.8 | 323.0 | 312.0 | 318.9 | 24.5 Thousand |
| 04 Jul, 2023 | 314.75 | 315.95 | 308.2 | 312.35 | 16.26 Thousand |
| 03 Jul, 2023 | 324.05 | 325.7 | 308.0 | 310.65 | 67.54 Thousand |
| 30 Jun, 2023 | 324.4 | 330.1 | 316.35 | 319.35 | 23.17 Thousand |
| 28 Jun, 2023 | 325.1 | 333.95 | 322.15 | 325.85 | 15.27 Thousand |
| 27 Jun, 2023 | 328.05 | 334.25 | 327.0 | 329.15 | 17.18 Thousand |
| 26 Jun, 2023 | 325.9 | 329.05 | 317.55 | 326.9 | 20.07 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH