Dynemic Products Limited (DYNPRO)

INR 278.85

(4.85%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 323.95 329.7 318.4 321.4 24.18 Thousand
22 Jun, 2023 333.25 337.35 316.35 321.8 62.76 Thousand
21 Jun, 2023 336.35 339.15 330.45 331.4 28.2 Thousand
20 Jun, 2023 334.95 343.8 330.0 334.45 29.92 Thousand
19 Jun, 2023 344.8 344.8 327.55 330.15 53.7 Thousand
16 Jun, 2023 343.0 347.0 340.0 341.5 25.73 Thousand
15 Jun, 2023 339.9 349.4 335.95 337.75 22.59 Thousand
14 Jun, 2023 355.55 358.0 333.75 336.5 38.84 Thousand
13 Jun, 2023 345.8 361.45 340.6 349.25 90.48 Thousand
12 Jun, 2023 329.8 344.8 328.5 342.8 81.11 Thousand