Dynemic Products Limited (DYNPRO)
INR 278.85
(4.85%)
INR 278.85
(4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 326.6 | 329.0 | 317.0 | 325.8 | 18.87 Thousand |
| 08 Jun, 2023 | 334.7 | 334.7 | 321.0 | 322.5 | 29.78 Thousand |
| 07 Jun, 2023 | 324.85 | 333.95 | 322.0 | 330.05 | 34.96 Thousand |
| 06 Jun, 2023 | 316.0 | 329.9 | 316.0 | 325.2 | 35.16 Thousand |
| 05 Jun, 2023 | 333.9 | 334.1 | 307.6 | 317.4 | 71.92 Thousand |
| 02 Jun, 2023 | 330.0 | 333.85 | 326.45 | 329.25 | 28.93 Thousand |
| 01 Jun, 2023 | 332.0 | 337.2 | 322.55 | 325.75 | 29.42 Thousand |
| 31 May, 2023 | 332.8 | 341.2 | 322.6 | 332.1 | 45.54 Thousand |
| 30 May, 2023 | 316.15 | 355.15 | 312.0 | 327.8 | 159.65 Thousand |
| 29 May, 2023 | 314.7 | 319.4 | 302.05 | 311.5 | 22.36 Thousand |
E2E
EASEMYTRIP
EASF
DWARKESH
DYCL
DYNAMATECH